24H 最高$0.335
24H 最低$0.31
今日开盘$0.322
24H 成交量$8.12万
流通市值$4,355.37万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.82万 | $2,007.02万 | -2.05% |
| 87 |
BMTBubblemaps
|
$0.0229 | $0.02441 | $0.02246 | $183.89万 | $610.03万 | -4.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 282 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $40.48万 | — | 0.50% |
| 498 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.24万 | $1,990.48万 | -3.15% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -2.02% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 376 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 108 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.10万 | $5,522.16万 | -0.31% |
| 494 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $15.45万 | $1.02亿 | -1.40% |
| 432 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.55万 | $798.27万 | -3.46% |
| 201 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.86万 | $5,624.13万 | 3.62% |
相关站点
共 40 个
Artificial _数字货币市值
EUR _比特币行情
Solana _比特币行情
币安币 _BTC行情
币安币 _币种排行
Worldcoin _币种排行
Hyperliquid _比特币行情
Plasma _比特币行情
Pyth Network _比特币行情
达世币 _数字货币市值
Stacks _加密货币行情
比特现金 _加密货币行情
Caldera _数字货币市值
瑞波币 _BTC行情
Solana _BTC行情
Chainlink _比特币行情
MegaETH _币种排行
Gitcoin _比特币行情
Huma Finance _数字货币市值
Pepe _数字货币市值
应用链 _加密货币行情
Sui _以太坊ETH价格
BFUSD _比特币行情
Wrapped _以太坊ETH价格
USDC _加密货币行情
狗币 _以太坊ETH价格
应用链 _币种排行
Gitcoin _BTC行情
BUSD _以太坊ETH价格
Wrapped _加密货币行情
Ethena USDe _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _比特币行情
波场 _数字货币市值
Near Protocol _加密货币行情
恒星币 _数字货币市值