24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00669
24H 成交量$11.25万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.92 | $1.82 | $172.46万 | $6.13亿 | 0.65% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 422 |
AGPUBAGPUB
|
$7.77 | $8.06 | $7.56 | $26.37万 | — | -1.40% |
| 613 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.72万 | $1,984.05万 | 0.63% |
| 26 |
BMTBubblemaps
|
$0.02882 | $0.02959 | $0.02083 | $1,611.23万 | $526.71万 | 38.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | -0.00% |
| 148 |
COINBCOINB
|
$143.97 | $150.50 | $135.91 | $105.05万 | — | 4.56% |
| 586 |
GMTGMT
|
$0.00629 | $0.00643 | $0.00618 | $11.94万 | $1,968.38万 | 0.64% |
| 395 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.69万 | $2,607.12万 | 0.98% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -1.63% |
| 127 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $142.05万 | $2.91亿 | 3.29% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $146.36万 | $6,002.75万 | 5.68% |
| 431 |
IMXImmutable
|
$0.1169 | $0.1223 | $0.1158 | $25.06万 | $1.08亿 | -2.75% |
| 374 |
OPNOpinion
|
$0.0413 | $0.0428 | $0.0402 | $32.41万 | $825.14万 | 0.73% |
| 605 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.59万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
Uniswap _比特币
USD1 _比特币
Cosmos Hub _以太坊ETH价格
Sui _比特币
Haedal _比特币
莱特币 _币种排行
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
Nillion _币种排行
恒星币 _数字货币市值
Uniswap _加密货币行情
Starknet _数字货币市值
Avalanche _比特币行情
United Stables _加密货币行情
比特币 _比特币行情
Pepe _加密货币行情
MarsCoin _比特币
NBISB _比特币
Quant _币种排行
Bittensor _以太坊ETH价格
Tether Gold _比特币
比特币 _比特币行情
恒星币 _比特币
以太坊 _数字货币市值
Chainlink _币种排行
First Digital _数字货币市值
Blur _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Nillion _比特币行情
United Stables _BTC行情
Injective _比特币
Pepe _以太坊ETH价格
Chainlink _比特币
Pump.fun _以太坊ETH价格
1000CAT _比特币
Gram _币种排行
NBISB _币种排行
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格