24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.42万 | $6.13亿 | 2.80% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 444 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.42万 | — | -1.15% |
| 609 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 2.10% |
| 26 |
BMTBubblemaps
|
$0.02635 | $0.0289 | $0.0208 | $1,450.74万 | $526.71万 | 26.26% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.04% |
| 146 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $103.71万 | — | 6.52% |
| 578 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $12.04万 | $1,968.38万 | 1.60% |
| 380 |
SOMISomnia
|
$0.1668 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.71% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.78% |
| 127 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $141.54万 | $2.91亿 | 2.39% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $143.01万 | $6,002.75万 | 5.05% |
| 435 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.52万 | $1.08亿 | -1.50% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.41万 | $825.14万 | 0.97% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
BEAMX _加密货币行情
莱特币 _比特币行情
USDC _比特币行情
Celestia _数字货币市值
Aave _比特币
TONToken _加密货币行情
USD1 _加密货币行情
恒星币 _加密货币行情
Injective _比特币行情
SOXSB _比特币行情
USDC _BTC行情
Morpho _币种排行
Haedal _比特币行情
Aerodrome _币种排行
AMDB _比特币行情
LayerZero _比特币行情
RWUSD _加密货币行情
Official Trump _比特币行情
AAPLB _比特币
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
Plasma _币种排行
Caldera _数字货币市值
Aster _BTC行情
Blur _比特币行情
Cosmos Hub _比特币行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
EUR _比特币行情
USDC _数字货币市值
Morpho _BTC行情
Plasma _比特币行情
币安币 _BTC行情
Celo _比特币
USDC _加密货币行情
Pepe _BTC行情
Avalanche _币种排行
比特现金 _比特币行情
Huma Finance _以太坊ETH价格