24H 最高$7.63万
24H 最低$7.48万
今日开盘$75570.76
24H 成交量$134.60万
流通市值$88.02亿
24H 涨跌额($486.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 183 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.91 | $77.64万 | $6.33亿 | -0.57% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.46万 | $2,007.02万 | -1.64% |
| 96 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $195.53万 | $610.03万 | -5.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.63亿 | $704.32亿 | -0.01% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 491 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $17.59万 | $1,990.48万 | -1.61% |
| 532 |
SOMISomnia
|
$0.1682 | $0.1718 | $0.1655 | $14.41万 | $2,723.95万 | -0.30% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.25万 | $1,085.51万 | -2.82% |
| 272 |
KITEKite
|
$0.1083 | $0.1141 | $0.1083 | $47.22万 | $2.02亿 | -3.99% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000647 | $0.000692 | $0.00062 | $121.16万 | $5,522.16万 | 0.78% |
| 521 |
IMXImmutable X
|
$0.1202 | $0.1231 | $0.1182 | $14.95万 | $1.02亿 | -0.41% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币行情
INTWB _以太坊ETH价格
莱特币 _币种排行
Ethena USDe _币种排行
Avalanche _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _比特币行情
CyberConnect _加密货币行情
Hyperliquid _比特币
波场 _BTC行情
Aptos _比特币
Injective _以太坊ETH价格
Act I : The _比特币行情
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _BTC行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
TONToken _BTC行情
币安币 _BTC行情
Artificial _币种排行
Worldcoin _BTC行情
比特币 _加密货币行情
恒星币 _比特币行情
OFFICIAL TRUMP _币种排行
Official _BTC行情
Vanar Chain _比特币
ONEchain _BTC行情
Arbitrum _比特币行情
Official _BTC行情
QQQB _比特币
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
Act I : The _加密货币行情
Arbitrum _比特币
SOXSB _比特币
TONToken _加密货币行情
StraitsX USD _数字货币市值