24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 571 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.75万 | — | -1.31% |
| 644 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.46万 | $1,969.91万 | -2.06% |
| 83 |
BMTBubblemaps
|
$0.02257 | $0.02441 | $0.02246 | $183.62万 | $588.05万 | -4.57% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.19亿 | $705.33亿 | -0.00% |
| 368 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $25.52万 | — | 0.28% |
| 504 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.03万 | $1,928.44万 | -2.98% |
| 488 |
SOMISomnia
|
$0.1662 | $0.1717 | $0.1655 | $14.55万 | $2,689.46万 | -1.48% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 579 |
BIGTIMEBig Time
|
$0.00576 | $0.00598 | $0.00575 | $8.28万 | $1,065.98万 | -3.36% |
| 289 |
KITEKite
|
$0.1074 | $0.1108 | $0.1069 | $37.91万 | $1.94亿 | -2.63% |
| 360 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.38万 | $5,409.93万 | -0.77% |
| 448 |
IMXImmutable X
|
$0.1193 | $0.1213 | $0.1182 | $16.98万 | $1.01亿 | -1.16% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.67万 | $775.03万 | -3.25% |
| 169 |
DGB极特币
|
$0.00318 | $0.00382 | $0.00299 | $75.27万 | $5,815.61万 | 6.00% |
相关站点
共 40 个
牛来 _数字货币市值
Secret _数字货币市值
Hashflow _比特币行情
比特现金 _币种排行
United Stables _加密货币行情
Starknet _数字货币市值
Stacks _比特币行情
狗币 _比特币
Ether.fi _以太坊ETH价格
BUSD _加密货币行情
EUR _比特币
SNXXB _以太坊ETH价格
Stacks _加密货币行情
比特现金 _数字货币市值
Avalanche _比特币行情
DODO _比特币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
USDC _加密货币行情
Quant _BTC行情
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Sign _比特币
Wrapped _数字货币市值
Caldera _以太坊ETH价格
Chainlink _BTC行情
CyberConnect _比特币行情
Ondo _以太坊ETH价格
莱特币 _币种排行
StraitsX USD _以太坊ETH价格
Hedera _比特币
RWUSD _比特币
狗币 _数字货币市值
Filecoin _比特币行情
莱特币 _比特币行情
Aave _以太坊ETH价格
Vanar Chain _币种排行
Wrapped _比特币
Pepe _比特币
BitTensor _以太坊ETH价格