24H 最高$0.3239
24H 最低$0.3173
今日开盘$0.3177
24H 成交量$2,991.67万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 435 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.96万 | — | -2.04% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.99万 | $1,984.05万 | -0.42% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.0206 | $1,336.70万 | $526.71万 | 23.92% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 145 |
COINBCOINB
|
$146.49 | $150.50 | $135.74 | $112.52万 | — | 5.62% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.77万 | $1,968.38万 | 0.96% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 381 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000645 | $114.28万 | $6,002.75万 | 9.60% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.63万 | $1.08亿 | -1.09% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SOXSB _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Bittensor _加密货币行情
Ondo _加密货币行情
Cosmos Hub _BTC行情
狗币 _比特币行情
First Digital _加密货币行情
TONToken _比特币行情
Sui _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _比特币行情
Avalanche _数字货币市值
Haedal _BTC行情
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Worldcoin _以太坊ETH价格
达世币 _BTC行情
艾达币 _比特币行情
USDC _数字货币市值
Ethena USDe _比特币行情
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
Midnight _数字货币市值
Celestia _币种排行
BFUSD _加密货币行情
Injective _加密货币行情
Internet _比特币行情
First Digital _数字货币市值
比特币
Avalanche _币种排行
TONToken _数字货币市值
RWUSD _比特币行情
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Solana _币种排行
United Stables _数字货币市值
RWUSD _比特币行情