24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001093
24H 成交量$15.95万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 127 |
CAKEPancakeSwap
|
$1.872 | $1.88 | $1.82 | $144.42万 | $6.13亿 | 0.81% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 431 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.57 | $26.21万 | — | -3.19% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.50万 | $1,984.05万 | -0.42% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,344.71万 | $526.71万 | 24.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $707.84亿 | -0.02% |
| 145 |
COINBCOINB
|
$145.87 | $150.50 | $135.74 | $111.68万 | — | 5.80% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.63万 | $1,968.38万 | 1.28% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 125 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $145.14万 | $2.91亿 | 4.17% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 137 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $123.93万 | $6,002.75万 | 6.03% |
| 426 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $26.37万 | $1.08亿 | -0.84% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.69万 | $825.14万 | 1.46% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.45万 | $5,675.86万 | -3.15% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
波场 _比特币行情
SNXXB _比特币
BEB _BTC行情
USD1 _数字货币市值
BFUSD _比特币行情
Vanar Chain _比特币行情
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Injective _比特币行情
Morpho _币种排行
Caldera _以太坊ETH价格
AAPLB _比特币行情
币安币 _币种排行
Vanar Chain _比特币
Haedal _数字货币市值
Holo _比特币
Starknet _比特币
Bittensor _比特币
Celo _BTC行情
SNXXB _BTC行情
Hashflow _BTC行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _比特币行情
Avalanche _币种排行
Cosmos Hub _以太坊ETH价格
USD1 _数字货币市值
Celestia _币种排行
USDC _比特币行情
PAX Gold _比特币
NFPrompt _比特币
Solana _币种排行
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
瑞波币 _比特币