24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 201 |
CAKEPancakeSwap
|
$1.91 | $1.94 | $1.91 | $65.95万 | $6.33亿 | -1.39% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 351 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.58万 | — | 0.15% |
| 624 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.17万 | $2,007.02万 | -2.05% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.49万 | $610.03万 | -7.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $704.32亿 | -0.03% |
| 230 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $53.73万 | — | -1.22% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -2.07% |
| 512 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $14.89万 | $2,723.95万 | -1.07% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 587 |
BIGTIMEBig Time
|
$0.0058 | $0.00603 | $0.00579 | $9.15万 | $1,085.51万 | -3.81% |
| 269 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.39万 | $2.02亿 | -4.86% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 114 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000635 | $134.59万 | $5,522.16万 | 1.70% |
| 515 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1182 | $14.77万 | $1.02亿 | -1.23% |
| 421 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $22.12万 | $798.27万 | -4.65% |
| 210 |
DGB极特币
|
$0.00317 | $0.00382 | $0.00298 | $63.10万 | $5,624.13万 | 6.02% |
相关站点
共 40 个
First Digital _加密货币行情
Polkadot _比特币
Aptos _比特币
Worldcoin _比特币行情
Polygon _加密货币行情
Wormhole _BTC行情
SNXXB _币种排行
DODO _BTC行情
Sui _BTC行情
Chainlink _比特币行情
Ethena USDe _比特币行情
Quant _比特币行情
Pepe _比特币行情
BEAMX _比特币
Hedera _加密货币行情
ONEchain _以太坊ETH价格
Wrapped _比特币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
Zama _币种排行
BEAMX _以太坊ETH价格
Wormhole _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Pump.fun _比特币行情
Quant _BTC行情
Tether Gold _BTC行情
Wormhole _比特币
PAX Gold _比特币
DODO _币种排行
Worldcoin _BTC行情
应用链 _比特币行情
Ethena USDe _比特币行情
Wrapped _比特币
Injective _比特币
Wrapped _加密货币行情