24H 最高$0.00591
24H 最低$0.00575
今日开盘$0.00585
24H 成交量$27.28万
流通市值$3,929.24万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 176 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.82万 | $6.33亿 | -0.98% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 637 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000479 | $6.81万 | $2,007.02万 | -1.64% |
| 92 |
BMTBubblemaps
|
$0.02313 | $0.02492 | $0.02295 | $212.06万 | $610.03万 | -5.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.22亿 | $704.32亿 | -0.01% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 479 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.92万 | $1,990.48万 | -0.65% |
| 599 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.06% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 587 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.70万 | $1,085.51万 | -2.35% |
| 256 |
KITEKite
|
$0.1093 | $0.1141 | $0.1083 | $51.21万 | $2.02亿 | -3.87% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 145 |
AMPAmp
|
$0.000654 | $0.000692 | $0.00062 | $110.58万 | $5,522.16万 | 1.08% |
| 513 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.34万 | $1.02亿 | -0.83% |
| 485 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.46万 | $798.27万 | -2.48% |
| 309 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.64万 | $5,624.13万 | 3.99% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Official _BTC行情
Plasma _数字货币市值
United Stables _币种排行
波场 _以太坊ETH价格
Injective _比特币行情
Uniswap _BTC行情
应用链 _币种排行
Aave _加密货币行情
USD1 _比特币
Avalanche _比特币
狗币 _以太坊ETH价格
Moonriver _比特币行情
NFPrompt _币种排行
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
Celo _比特币行情
Aster _比特币行情
Celo _比特币
Solana _数字货币市值
Moonriver _加密货币行情
Quant _比特币行情
BMNRB _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _比特币
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
恒星币 _加密货币行情
Artificial _币种排行
Vanar Chain _比特币
Moonriver _币种排行
First Digital _比特币
Pyth Network _BTC行情
Ether.fi _BTC行情
Caldera _以太坊ETH价格
CyberConnect _以太坊ETH价格
EUR _币种排行
SNXXB _比特币