24H 最高$4,071.69
24H 最低$4,021.65
今日开盘$4033.91
24H 成交量$937.50万
流通市值$18.11亿
24H 涨跌额($30.84)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 183 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $78.19万 | $6.33亿 | -1.19% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 329 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.45万 | — | 3.82% |
| 629 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.64% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $195.83万 | $610.03万 | -5.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.75亿 | $704.32亿 | -0.01% |
| 168 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $85.44万 | — | -2.64% |
| 477 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.61% |
| 532 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $14.30万 | $2,723.95万 | -1.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 272 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.58万 | $2.02亿 | -3.98% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $121.06万 | $5,522.16万 | 0.00% |
| 524 |
IMXImmutable X
|
$0.1205 | $0.1231 | $0.1182 | $14.81万 | $1.02亿 | -0.50% |
| 497 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0391 | $16.82万 | $798.27万 | -2.24% |
| 219 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00297 | $61.87万 | $5,624.13万 | 4.36% |
相关站点
共 40 个
United Stables _比特币
Aster _比特币
Meteora _数字货币市值
Aster _比特币
TONToken _比特币行情
Quant _比特币
INTWB _以太坊ETH价格
Hashflow _加密货币行情
Wrapped _比特币行情
StraitsX USD _币种排行
Caldera _数字货币市值
狗币 _BTC行情
瑞波币 _以太坊ETH价格
Ethena _比特币
Uniswap _比特币
Starknet _币种排行
CyberConnect _加密货币行情
Bubblemaps _比特币
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
Zilliqa _以太坊ETH价格
EUR _比特币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _币种排行
莱特币 _加密货币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
Artificial _币种排行
Ripple USD _比特币
MarsCoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Celestia _数字货币市值
Polkadot _数字货币市值
CyberConnect _比特币行情
TONToken _BTC行情
First Digital _比特币
Mitosis _以太坊ETH价格
Vanar Chain _BTC行情