24H 最高$0.04461
24H 最低$0.0427
今日开盘$0.0429
24H 成交量$7.91万
流通市值$4,010.10万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 648 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000479 | $7.05万 | $2,007.02万 | 0.21% |
| 96 |
BMTBubblemaps
|
$0.02312 | $0.02492 | $0.02297 | $227.23万 | $610.03万 | -4.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 446 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $22.01万 | $1,990.48万 | 2.63% |
| 602 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | 0.24% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 553 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.23万 | $1,085.51万 | 1.03% |
| 280 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $46.27万 | $2.02亿 | -2.51% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 233 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.65万 | $5,522.16万 | 1.10% |
| 507 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.54万 | $1.02亿 | 1.27% |
| 484 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.96万 | $798.27万 | 1.02% |
| 654 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.67万 | $5,624.13万 | 1.00% |
相关站点
共 40 个
United Stables _数字货币市值
Wormhole _以太坊ETH价格
币安币 _比特币行情
Uniswap _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _比特币行情
Gram _数字货币市值
以太坊 _以太坊ETH价格
EWYB _比特币行情
Hedera _加密货币行情
BitTensor _数字货币市值
Starknet _BTC行情
Chainlink _币种排行
Thena _加密货币行情
CyberConnect _数字货币市值
Caldera _币种排行
SNXXB _币种排行
StraitsX USD _以太坊ETH价格
Caldera _币种排行
Quant _数字货币市值
MarsCoin _BTC行情
Near Protocol _比特币
Ethena _加密货币行情
INTWB _比特币
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _BTC行情
瑞波币 _比特币行情
Hedera _币种排行
United Stables _BTC行情
Zilliqa _加密货币行情
Aave _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Zilliqa _BTC行情
SOXSB _比特币行情
Injective _比特币
Zilliqa _比特币行情
Hedera _加密货币行情