24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.0032
24H 成交量$28.52万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 87 |
CAKEPancakeSwap
|
$2.025 | $2.05 | $1.82 | $403.94万 | $6.59亿 | 6.36% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 361 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.15万 | — | -3.07% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02627 | $1,599.46万 | $718.12万 | 6.75% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 154 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $137.77万 | — | 4.10% |
| 477 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 247 |
KITEKite
|
$0.1196 | $0.1233 | $0.1156 | $68.99万 | $2.13亿 | -0.17% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $71.38万 | $5,708.00万 | -2.02% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.25万 | $1.03亿 | 3.89% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
相关站点
共 40 个
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
波场 _BTC行情
Celo _BTC行情
Official Trump _BTC行情
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _BTC行情
Internet _BTC行情
Starknet _BTC行情
AMDB _以太坊ETH价格
TONToken _币种排行
Pepe _数字货币市值
Ripple USD _加密货币行情
恒星币 _币种排行
USDC _加密货币行情
SOXSB _加密货币行情
波场 _币种排行
瑞波币 _加密货币行情
波场 _比特币
狗币 _比特币
THORChain _币种排行
波场 _数字货币市值
AMDB _以太坊ETH价格
TONToken _比特币
Bittensor _比特币
Initia _BTC行情
波场 _币种排行
Solana _比特币
Gram _比特币
Pudgy Penguins _加密货币行情
Pendle _数字货币市值
BABAB _加密货币行情
Polygon _BTC行情
AAPLB _以太坊ETH价格
Pepe _币种排行
比特现金 _以太坊ETH价格