Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.34
-0.67%
≈ ￥371.844
(-$0.38)
更新于 2026-11-08 03:45:02
24H 最高$57.12
24H 最低$55.84
今日开盘$56.72
24H 成交量$264.60万
流通市值$8,769.81万
24H 涨跌额(-$0.38)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 573 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.69万 | — | -1.45% |
| 646 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.34万 | $1,969.91万 | -1.86% |
| 84 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $181.77万 | $588.05万 | -3.84% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 367 |
COINBCOINB
|
$134.12 | $135.80 | $133.60 | $25.63万 | — | 0.27% |
| 511 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $12.87万 | $1,928.44万 | -3.30% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,689.46万 | -2.02% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 289 |
KITEKite
|
$0.1073 | $0.1108 | $0.1069 | $37.78万 | $1.94亿 | -2.72% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $138.92万 | $5,409.93万 | -0.31% |
| 446 |
IMXImmutable X
|
$0.119 | $0.1213 | $0.1182 | $17.32万 | $1.01亿 | -1.41% |
| 423 |
OPNOpinion
|
$0.0388 | $0.0403 | $0.0385 | $20.02万 | $775.03万 | -3.00% |
| 168 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $75.98万 | $5,815.61万 | 4.64% |
相关站点
共 40 个
Starknet _比特币行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
Aster _BTC行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Secret _以太坊ETH价格
Chainlink _币种排行
USDC _加密货币行情
Secret _BTC行情
Quant _比特币行情
Raydium _以太坊ETH价格
RWUSD _币种排行
Stacks _以太坊ETH价格
Raydium _以太坊ETH价格
币安币 _数字货币市值
Gram _币种排行
Hedera _币种排行
Aster _加密货币行情
Artificial _币种排行
Sign _比特币
Artificial _数字货币市值
USDC _数字货币市值
Caldera _以太坊ETH价格
Mitosis _加密货币行情
Caldera _币种排行
BUSD _加密货币行情
Aptos _加密货币行情
Act I : The _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _币种排行
Hyperliquid _比特币行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _币种排行
USDC _数字货币市值
Polkadot _加密货币行情