24H 最高$0.001899
24H 最低$0.001811
今日开盘$0.001875
24H 成交量$30.45万
流通市值$113.57万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 181 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $76.47万 | $6.33亿 | -1.03% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 342 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $33.70万 | — | 3.35% |
| 627 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.27万 | $2,007.02万 | -2.44% |
| 94 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $192.92万 | $610.03万 | -6.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.24亿 | $704.32亿 | -0.02% |
| 176 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $77.66万 | — | -1.86% |
| 502 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $16.04万 | $1,990.48万 | -2.69% |
| 521 |
SOMISomnia
|
$0.1683 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | -1.35% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 601 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.87万 | $1,085.51万 | -3.78% |
| 268 |
KITEKite
|
$0.1081 | $0.1141 | $0.1081 | $46.48万 | $2.02亿 | -4.67% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 124 |
AMPAmp
|
$0.000672 | $0.000692 | $0.000635 | $122.03万 | $5,522.16万 | 4.35% |
| 517 |
IMXImmutable X
|
$0.1201 | $0.1231 | $0.1182 | $15.08万 | $1.02亿 | -1.88% |
| 434 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0385 | $21.99万 | $798.27万 | -4.88% |
| 214 |
DGB极特币
|
$0.00319 | $0.00382 | $0.00298 | $62.83万 | $5,624.13万 | 7.05% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
INTWB _以太坊ETH价格
莱特币 _比特币
Caldera _数字货币市值
艾达币 _加密货币行情
Wrapped _比特币
比特现金 _比特币
比特币
QQQB _数字货币市值
TONToken _比特币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
波场 _BTC行情
Ethena USDe _BTC行情
ONEchain _以太坊ETH价格
Chainlink _BTC行情
狗币 _BTC行情
PAX Gold _数字货币市值
QQQB _数字货币市值
Ondo _加密货币行情
比特币 _数字货币市值
大零币 _币种排行
Artificial _比特币
Starknet _比特币
Ethena _BTC行情
Caldera _数字货币市值
Huma Finance _币种排行
PAX Gold _BTC行情
CyberConnect _币种排行
比特现金 _币种排行
恒星币 _以太坊ETH价格
RWUSD _币种排行
Arbitrum _币种排行
恒星币 _比特币行情
Arbitrum _加密货币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
EUR _数字货币市值
Mitosis _币种排行
Aster _比特币