24H 最高$0.00243
24H 最低$0.0022
今日开盘$0.00239
24H 成交量$59.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 183 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $78.19万 | $6.33亿 | -1.19% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 329 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.45万 | — | 3.82% |
| 629 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.64% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $195.83万 | $610.03万 | -5.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.75亿 | $704.32亿 | -0.01% |
| 168 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $85.44万 | — | -2.64% |
| 477 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.61% |
| 532 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $14.30万 | $2,723.95万 | -1.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 272 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.58万 | $2.02亿 | -3.98% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $121.06万 | $5,522.16万 | 0.00% |
| 524 |
IMXImmutable X
|
$0.1205 | $0.1231 | $0.1182 | $14.81万 | $1.02亿 | -0.50% |
| 497 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0391 | $16.82万 | $798.27万 | -2.24% |
| 219 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00297 | $61.87万 | $5,624.13万 | 4.36% |
相关站点
共 40 个
First Digital _数字货币市值
Pepe _币种排行
BitTensor _比特币行情
Mitosis _数字货币市值
EUR _加密货币行情
MarsCoin _币种排行
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Wrapped _数字货币市值
Uniswap _币种排行
Near Protocol _BTC行情
Pepe _比特币
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
狗币 _比特币
USD1 _比特币
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
LayerZero _币种排行
QQQB _币种排行
Injective _BTC行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情
USD1 _以太坊ETH价格
币安币 _币种排行
Celo _以太坊ETH价格
INTWB _比特币
Official _比特币行情
以太坊 _比特币
牛来 _比特币
Official _数字货币市值
Raydium _BTC行情
恒星币 _加密货币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
币安币 _BTC行情
Near Protocol _加密货币行情
SOXSB _比特币行情
艾达币 _数字货币市值