24H 最高$0.8887
24H 最低$0.8526
今日开盘$0.8776
24H 成交量$361.46万
流通市值$7.33亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.92 | $1.82 | $169.36万 | $6.13亿 | 0.75% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 425 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $25.93万 | — | -1.77% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 0.84% |
| 26 |
BMTBubblemaps
|
$0.02786 | $0.02909 | $0.0208 | $1,550.80万 | $526.71万 | 29.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.02% |
| 150 |
COINBCOINB
|
$143.92 | $150.50 | $135.91 | $101.17万 | — | 4.49% |
| 585 |
GMTGMT
|
$0.00631 | $0.00643 | $0.00618 | $11.59万 | $1,968.38万 | 0.16% |
| 395 |
SOMISomnia
|
$0.1644 | $0.1676 | $0.156 | $29.01万 | $2,607.12万 | 0.80% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 379 |
BIGTIMEBig Time
|
$0.00663 | $0.00681 | $0.00649 | $31.63万 | $1,235.34万 | -2.50% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $140.22万 | $2.91亿 | 2.14% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $144.65万 | $6,002.75万 | 6.61% |
| 434 |
IMXImmutable
|
$0.117 | $0.1223 | $0.1169 | $24.13万 | $1.08亿 | -2.99% |
| 377 |
OPNOpinion
|
$0.0414 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 0.24% |
| 602 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
相关站点
共 40 个
Morpho _币种排行
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _比特币
United Stables _比特币
Cosmos Hub _加密货币行情
MegaETH _比特币行情
LayerZero _以太坊ETH价格
波场 _比特币行情
Plasma _加密货币行情
以太坊 _BTC行情
Ondo _比特币
比特现金 _BTC行情
INTWB _币种排行
Pepe _比特币
Huma Finance _比特币
NBISB _币种排行
AAPLB _比特币
Caldera _比特币行情
艾达币 _比特币
SNXXB _比特币行情
Midnight _BTC行情
Bubblemaps _加密货币行情
THORChain _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Blur _加密货币行情
比特现金 _比特币行情
恒星币 _币种排行
Saga _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _比特币行情
Pump.fun _比特币行情
Morpho _以太坊ETH价格