24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 115 |
CAKEPancakeSwap
|
$1.904 | $1.92 | $1.82 | $161.24万 | $6.13亿 | 2.81% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 27 |
BMTBubblemaps
|
$0.02669 | $0.0289 | $0.0208 | $1,476.36万 | $526.71万 | 27.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 583 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.67万 | $1,968.38万 | 1.27% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.12% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 377 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.76万 | $2.91亿 | 2.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.77% |
| 435 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.92万 | $1.08亿 | -2.15% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hedera _数字货币市值
Ondo _加密货币行情
币安币 _以太坊ETH价格
应用链 _数字货币市值
应用链 _加密货币行情
Ethena _数字货币市值
INTWB _BTC行情
Caldera _以太坊ETH价格
BEB _币种排行
Uniswap _BTC行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
EUR _BTC行情
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
POL _比特币
TQQQB _加密货币行情
Sui _加密货币行情
Celestia _数字货币市值
波场 _比特币
Gram _比特币行情
Artificial _加密货币行情
币安币 _比特币
Pump.fun _币种排行
THORChain _BTC行情
MarsCoin _加密货币行情
AMDB _币种排行
Bubblemaps _比特币
Arbitrum _币种排行
SOXSB _以太坊ETH价格
Sui _比特币
Uniswap _数字货币市值
PAX Gold _数字货币市值
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
MegaETH _加密货币行情
TONToken _比特币行情
Injective _加密货币行情
Aerodrome _币种排行