24H 最高$1.45
24H 最低$1.36
今日开盘$1.419
24H 成交量$87.69万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.75万 | $6.59亿 | 5.82% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 360 |
AGPUBAGPUB
|
$7.56 | $7.94 | $7.26 | $40.73万 | — | -4.79% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.02% |
| 154 |
COINBCOINB
|
$151.65 | $153.32 | $139.41 | $138.04万 | — | 3.21% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.88% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.92万 | $2.13亿 | -0.25% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
| 313 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.43% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 1.29% |
相关站点
共 40 个
1000CAT _比特币
Raydium _BTC行情
Sei _比特币行情
应用链 _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
波场 _币种排行
Ethena _加密货币行情
波场 _BTC行情
Bittensor _比特币
Pump.fun _比特币行情
PancakeSwap _加密货币行情
Sei _数字货币市值
达世币 _BTC行情
应用链 _数字货币市值
BFUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Official Trump _以太坊ETH价格
BABAB _比特币
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
AMDB _币种排行
StraitsX XUSD _比特币行情
Uniswap _比特币行情
EUR _比特币
AAPLB _比特币
Zama _币种排行
BEAMX _比特币行情
BABAB _数字货币市值
TQQQB _数字货币市值
Solana _比特币
Plasma _比特币行情
Quant _加密货币行情
THORChain _数字货币市值
Aave _数字货币市值
狗币 _BTC行情