24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.16万 | $6.24亿 | -0.63% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 549 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 645 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.46万 | $1,969.91万 | -2.26% |
| 83 |
BMTBubblemaps
|
$0.02261 | $0.02441 | $0.02246 | $183.84万 | $588.05万 | -4.56% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.21亿 | $705.33亿 | -0.00% |
| 369 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $25.54万 | — | 0.28% |
| 504 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.07万 | $1,928.44万 | -2.52% |
| 489 |
SOMISomnia
|
$0.1662 | $0.1717 | $0.1655 | $14.41万 | $2,689.46万 | -1.72% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 582 |
BIGTIMEBig Time
|
$0.00577 | $0.00598 | $0.00577 | $8.21万 | $1,065.98万 | -2.86% |
| 290 |
KITEKite
|
$0.1074 | $0.1108 | $0.1069 | $37.93万 | $1.94亿 | -2.63% |
| 360 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.37万 | $5,409.93万 | -1.07% |
| 449 |
IMXImmutable X
|
$0.1193 | $0.1213 | $0.1182 | $16.97万 | $1.01亿 | -1.32% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.70万 | $775.03万 | -3.25% |
| 170 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.16万 | $5,815.61万 | 5.00% |
相关站点
共 40 个
QQQB _比特币行情
Polygon _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _币种排行
莱特币 _BTC行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
应用链 _比特币行情
币安币 _数字货币市值
Sign _币种排行
USDC _比特币行情
莱特币 _加密货币行情
应用链 _BTC行情
莱特币 _数字货币市值
狗币 _比特币行情
Ripple USD _BTC行情
以太坊 _币种排行
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
莱特币 _加密货币行情
USDC _比特币
USDC _BTC行情
Internet _比特币行情
Pepe _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币行情
Polkadot _比特币
PAX Gold _币种排行
Meteora _BTC行情
Hashflow _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
波场 _币种排行
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
比特币 _数字货币市值