24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.00000292
24H 成交量$125.38万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 173 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.32万 | $6.33亿 | -1.14% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 324 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.43 | $37.19万 | — | 5.13% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.67万 | $2,007.02万 | -2.25% |
| 96 |
BMTBubblemaps
|
$0.02286 | $0.02441 | $0.02264 | $206.70万 | $610.03万 | -5.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $704.32亿 | -0.02% |
| 165 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $90.85万 | — | -2.74% |
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 579 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.04万 | $2,723.95万 | -0.65% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 601 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.17% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.41万 | $2.02亿 | -3.97% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.74万 | $5,522.16万 | -0.31% |
| 500 |
IMXImmutable X
|
$0.1188 | $0.1231 | $0.1182 | $17.54万 | $1.02亿 | -1.82% |
| 480 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.04万 | $798.27万 | -2.49% |
| 245 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $54.29万 | $5,624.13万 | 8.28% |
相关站点
共 40 个
币安币 _BTC行情
波场 _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币行情
以太坊 _BTC行情
Act I : The _比特币行情
KORUB _BTC行情
CyberConnect _比特币行情
Wormhole _比特币
恒星币 _币种排行
CyberConnect _比特币行情
Near Protocol _BTC行情
USDC _BTC行情
Ethena _数字货币市值
币安币 _币种排行
Uniswap _数字货币市值
Injective _币种排行
Moonriver _BTC行情
Celo _币种排行
BMNRB _BTC行情
大零币 _比特币
Chainlink _比特币行情
DODO _数字货币市值
INTWB _比特币
Huma Finance _币种排行
Plasma _BTC行情
Zilliqa _BTC行情
瑞波币 _比特币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
USDC _比特币
Gram _加密货币行情
TQQQB _币种排行
Celestia _BTC行情
Polkadot _加密货币行情
Act I : The _币种排行
Ethena USDe _比特币
Plasma _币种排行
比特现金 _以太坊ETH价格
First Digital _加密货币行情