24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1274
24H 成交量$47.85万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 435 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.61 | $26.09万 | — | -2.03% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 145 |
COINBCOINB
|
$146.74 | $150.50 | $135.74 | $112.89万 | — | 5.63% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
相关站点
共 40 个
Vanar Chain _BTC行情
RWUSD _比特币
Pudgy Penguins _BTC行情
比特现金 _数字货币市值
Artificial _币种排行
Sui _BTC行情
Worldcoin _比特币
SOXSB _比特币
Saga _数字货币市值
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _比特币
AMDB _数字货币市值
Solana _币种排行
Bubblemaps _加密货币行情
牛来 _比特币
大零币 _BTC行情
United Stables _以太坊ETH价格
Ondo _比特币行情
SOXSB _比特币
Saga _数字货币市值
Aave _BTC行情
Saga _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
应用链 _币种排行
POL _加密货币行情
Chainlink _比特币行情
Ondo _以太坊ETH价格
波场 _数字货币市值
1000CAT _币种排行
Morpho _比特币
Holo _数字货币市值
波场 _比特币行情
Plasma _以太坊ETH价格
应用链 _加密货币行情