24H 最高$0.1256
24H 最低$0.1199
今日开盘$0.1244
24H 成交量$28.50万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.02% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 391 |
SOMISomnia
|
$0.1654 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.49% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 128 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $140.04万 | $2.91亿 | 2.04% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.59万 | $6,002.75万 | 7.10% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
TONToken _币种排行
Midnight _币种排行
Worldcoin _比特币行情
Vanar Chain _加密货币行情
Official Trump _币种排行
1000CAT _比特币行情
NBISB _比特币行情
应用链 _BTC行情
Solana _比特币
Pepe _币种排行
Celo _以太坊ETH价格
Hashflow _比特币
莱特币 _BTC行情
比特现金 _比特币
PAX Gold _加密货币行情
Midnight _数字货币市值
恒星币 _数字货币市值
比特币 _BTC行情
MegaETH _币种排行
Plasma _加密货币行情
MarsCoin _BTC行情
Official Trump _数字货币市值
RWUSD _加密货币行情
INTWB _BTC行情
INTWB _加密货币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
Holo _数字货币市值
TQQQB _加密货币行情
Arbitrum _币种排行
MegaETH _加密货币行情
Blur _币种排行
Arbitrum _比特币
POL _加密货币行情
Chainlink _比特币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
Blur _比特币行情