24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005623
24H 成交量$8.42万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.46万 | $6.59亿 | 5.87% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 359 |
AGPUBAGPUB
|
$7.53 | $7.95 | $7.26 | $41.12万 | — | -5.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.15万 | $2,063.88万 | 4.10% |
| 37 |
BMTBubblemaps
|
$0.02852 | $0.03288 | $0.02627 | $1,609.15万 | $718.12万 | 7.87% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 477 |
SOMISomnia
|
$0.1744 | $0.1751 | $0.1595 | $25.83万 | $2,725.70万 | 5.00% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
| 249 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $69.01万 | $2.13亿 | -0.50% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.61万 | $5,708.00万 | -0.58% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.53% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
Huma Finance _BTC行情
Solana _数字货币市值
Injective _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币行情
World Liberty _以太坊ETH价格
达世币 _比特币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Internet _加密货币行情
EUR _加密货币行情
狗币 _币种排行
Plasma _数字货币市值
USD1 _加密货币行情
Huma Finance _BTC行情
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _数字货币市值
Chainlink _BTC行情
Polygon _以太坊ETH价格
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
大零币 _比特币行情
Bubblemaps _BTC行情
艾达币 _BTC行情
Internet _以太坊ETH价格
币安币 _比特币
Hyperliquid _比特币行情
Uniswap _比特币行情
United Stables _BTC行情
比特现金 _比特币行情
Gram _数字货币市值
大零币 _数字货币市值
Polkadot _以太坊ETH价格
Pepe _加密货币行情
Ondo _币种排行
BEAMX _数字货币市值
Official Trump _数字货币市值
Filecoin _BTC行情