24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 159 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.90 | $110.16万 | $6.33亿 | -0.10% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $60.45万 | — | 10.23% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.85万 | $2,007.02万 | 0.83% |
| 89 |
BMTBubblemaps
|
$0.02345 | $0.02502 | $0.02333 | $270.68万 | $610.03万 | -3.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $704.32亿 | -0.02% |
| 138 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $123.69万 | — | -2.14% |
| 452 |
GMTGMT
|
$0.00634 | $0.00641 | $0.006 | $22.03万 | $1,990.48万 | 5.67% |
| 597 |
SOMISomnia
|
$0.1688 | $0.1718 | $0.1645 | $10.96万 | $2,723.95万 | 0.54% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 520 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $16.11万 | $1,085.51万 | 1.20% |
| 279 |
KITEKite
|
$0.109 | $0.1141 | $0.109 | $48.39万 | $2.02亿 | -2.59% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 235 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $61.45万 | $5,522.16万 | 0.78% |
| 509 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1162 | $17.03万 | $1.02亿 | 2.14% |
| 473 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0387 | $20.07万 | $798.27万 | 2.57% |
| 661 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.90万 | $5,624.13万 | 0.33% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
USDC _比特币行情
Worldcoin _BTC行情
Pump.fun _币种排行
狗币 _加密货币行情
Zilliqa _BTC行情
Moonriver _加密货币行情
Starknet _比特币行情
USDC _数字货币市值
Ondo _币种排行
Raydium _BTC行情
USD1 _加密货币行情
United Stables _以太坊ETH价格
Celestia _比特币
Tether Gold _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _币种排行
CyberConnect _币种排行
Tether Gold _加密货币行情
TQQQB _比特币行情
Pepe _BTC行情
EWYB _比特币行情
TQQQB _比特币行情
Uniswap _比特币行情
Artificial _比特币行情
莱特币 _比特币
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
ONEchain _BTC行情
Starknet _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _比特币
比特现金 _比特币
Polygon _比特币行情
Avalanche _比特币
牛来 _比特币行情
NFPrompt _币种排行
Ondo _比特币行情
Hashflow _以太坊ETH价格
RWUSD _比特币行情