24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$16.75万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.44% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.16亿 | $704.32亿 | -0.01% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 481 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.82万 | $1,990.48万 | -0.81% |
| 599 |
SOMISomnia
|
$0.1665 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.46% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
| 254 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $52.11万 | $2.02亿 | -3.43% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 143 |
AMPAmp
|
$0.000652 | $0.000692 | $0.00062 | $113.59万 | $5,522.16万 | 0.77% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -1.08% |
| 484 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.57万 | $798.27万 | -2.72% |
| 307 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.85万 | $5,624.13万 | 3.64% |
相关站点
共 40 个
Celestia _比特币行情
Filecoin _数字货币市值
币安币 _比特币
ONEchain _数字货币市值
Zilliqa _BTC行情
大零币 _数字货币市值
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _币种排行
ONEchain _比特币行情
SNXXB _币种排行
恒星币 _BTC行情
Gram _以太坊ETH价格
MarsCoin _加密货币行情
比特现金 _数字货币市值
Aster _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
狗币 _BTC行情
Raydium _以太坊ETH价格
Aave _比特币行情
币安人生 _比特币行情
Caldera _币种排行
StraitsX USD _数字货币市值
Chainlink _数字货币市值
Uniswap _加密货币行情
Bubblemaps _比特币行情
恒星币 _比特币行情
Gram _BTC行情
Chainlink _比特币
NFPrompt _比特币
ONEchain _币种排行
BEAMX _数字货币市值
达世币 _加密货币行情
KORUB _比特币行情
Aerodrome _BTC行情
MarsCoin _比特币
艾达币 _BTC行情
Aerodrome _币种排行
Artificial _比特币行情