24H 最高$0.1601
24H 最低$0.1512
今日开盘$0.1553
24H 成交量$23.75万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 179 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.21万 | $6.33亿 | -0.88% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 332 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $35.52万 | — | 0.89% |
| 631 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.44万 | $2,007.02万 | -2.05% |
| 96 |
BMTBubblemaps
|
$0.02265 | $0.02441 | $0.0226 | $193.14万 | $610.03万 | -6.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.42亿 | $704.32亿 | -0.01% |
| 168 |
COINBCOINB
|
$134.36 | $139.50 | $131.86 | $85.10万 | — | -2.78% |
| 507 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $16.31万 | $1,990.48万 | -2.23% |
| 528 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1655 | $14.45万 | $2,723.95万 | -0.77% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 601 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $9.18万 | $1,085.51万 | -3.48% |
| 271 |
KITEKite
|
$0.1083 | $0.1141 | $0.1081 | $47.26万 | $2.02亿 | -4.16% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 125 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $120.92万 | $5,522.16万 | 1.10% |
| 522 |
IMXImmutable X
|
$0.1203 | $0.1231 | $0.1182 | $15.01万 | $1.02亿 | -0.50% |
| 438 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0385 | $22.26万 | $798.27万 | -3.23% |
| 217 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $62.73万 | $5,624.13万 | 6.40% |
相关站点
共 40 个
Ether.fi _BTC行情
Hashflow _比特币行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
ONEchain _比特币行情
Filecoin _比特币
Aster _数字货币市值
Pepe _数字货币市值
Sui _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
KORUB _以太坊ETH价格
KORUB _BTC行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币
应用链 _数字货币市值
Aptos _加密货币行情
QQQB _比特币行情
Tether Gold _比特币
Mitosis _以太坊ETH价格
莱特币 _BTC行情
Hedera _比特币
Polygon _币种排行
Hedera _比特币行情
Vanar Chain _比特币
Raydium _币种排行
Starknet _币种排行
Aptos _BTC行情
Tether Gold _数字货币市值
Injective _币种排行
TONToken _加密货币行情
Ethena _币种排行
TQQQB _币种排行
Internet _比特币
Zilliqa _币种排行
莱特币 _数字货币市值
Raydium _币种排行